Encabezado del listado de tipos de cambio de los últimos 30 días
| Fecha | D.O.F. | Compra | Venta |
|---|---|---|---|
| Sábado, Febrero 4, 2012 | $12.8038 | $12.3000 | $12.8000 |
| Viernes, Febrero 3, 2012 | $12.8900 | $12.3200 | $12.8200 |
| Jueves, Febrero 2, 2012 | $13.0077 | $12.4800 | $12.9800 |
| Miércoles, Febrero 1, 2012 | $13.0063 | $12.6500 | $13.1500 |
| Martes, Enero 31, 2012 | $13.0063 | $12.5500 | $13.0500 |
| Lunes, Enero 30, 2012 | $12.9325 | $12.6200 | $13.1200 |
| Sábado, Enero 28, 2012 | $12.9325 | $12.5500 | $13.0500 |
| Viernes, Enero 27, 2012 | $13.1319 | $12.5600 | $13.0600 |
| Jueves, Enero 26, 2012 | $13.1712 | $12.5000 | $13.0000 |
| Miércoles, Enero 25, 2012 | $13.1383 | $12.6700 | $13.1700 |
| Lunes, Enero 23, 2012 | $13.2516 | $13.2300 | $13.7300 |
| Viernes, Enero 20, 2012 | $13.3267 | $12.8600 | $13.3600 |
| Jueves, Enero 19, 2012 | $13.4621 | $12.8800 | $13.3800 |
| Miércoles, Enero 18, 2012 | $13.5401 | $13.0000 | $13.5000 |
| Martes, Enero 17, 2012 | $13.6263 | $13.0300 | $13.5800 |
| Lunes, Enero 16, 2012 | $13.5982 | $13.1500 | $13.6500 |
| Sábado, Enero 14, 2012 | $13.5982 | $13.2300 | $13.7300 |
| Viernes, Enero 13, 2012 | $13.6592 | $13.2500 | $13.7500 |
| Jueves, Enero 12, 2012 | $13.6204 | $13.2000 | $13.7000 |
| Miércoles, Enero 11, 2012 | $13.7437 | $13.2600 | $13.7600 |
| Martes, Enero 10, 2012 | $13.7228 | $13.2000 | $13.7000 |
| Lunes, Enero 9, 2012 | $13.7409 | $13.3500 | $13.8500 |
| Sábado, Enero 7, 2012 | $13.7409 | $13.3300 | $13.8300 |
| Viernes, Enero 6, 2012 | $13.7144 | $13.3800 | $13.8800 |
| Jueves, Enero 5, 2012 | $13.6882 | $13.3400 | $13.8400 |
| Miércoles, Enero 4, 2012 | $13.9342 | $13.3300 | $13.8300 |
| Martes, Enero 3, 2012 | $13.9476 | $13.3500 | $13.8500 |
| Lunes, Enero 2, 2012 | $13.9787 | $13.5500 | $14.0500 |
| Viernes, Diciembre 30, 2011 | $13.9787 | $13.5500 | $14.0500 |
| Jueves, Diciembre 29, 2011 | $13.9658 | $13.5800 | $14.0800 |
- 1 of 21
- ››
